Townebank - Részvényárfolyam

Ár Chg Nap Év Dátum
Ameris Bancorp 50.07 0.44 0.89% 71.30% 2024-05-09
Bancfirst 91.22 -0.69 -0.75% 21.48% 2024-05-09
Banner 46.62 -0.05 -0.11% 7.99% 2024-05-09
Cathay General Bancorp 37.64 0.47 1.26% 32.49% 2024-05-09
Community Bank System 47.27 0.35 0.75% 1.70% 2024-05-09
City 105.86 0.45 0.43% 23.35% 2024-05-09
Columbia Banking System 20.06 -0.17 -0.84% 5.58% 2024-05-09
Customers Bancorp 48.39 0.51 1.07% 183.15% 2024-05-09
CVB Financial 17.23 0.05 0.29% 48.53% 2024-05-09
First Bancorp 31.90 0.07 0.22% 16.04% 2024-05-09
First Financial Bancorp 23.55 0.22 0.94% 26.07% 2024-05-09
First Financial Bankshares 31.07 0.20 0.65% 16.41% 2024-05-09
FNB 13.96 -0.01 -0.07% 31.95% 2024-05-09
First Merchants 36.01 0.36 1.01% 42.39% 2024-05-09
Heartland Financial USA 43.43 -0.62 -1.41% 61.15% 2024-05-09
International Bancshares 60.18 0.13 0.22% 44.56% 2024-05-09
Independent Bank 51.91 0.69 1.35% 11.47% 2024-05-09
NBT Bancorp 37.70 0.44 1.18% 16.39% 2024-05-09
OFG Bancorp 38.14 -0.02 -0.05% 61.75% 2024-05-09
Pinnacle Financial Partners 83.49 -0.19 -0.23% 73.58% 2024-05-09
Pacific Premier Bancorp 23.23 -0.01 -0.04% 28.20% 2024-05-09
Renasant 30.81 0.45 1.48% 26.53% 2024-05-09
Simmons First National 18.08 0.17 0.95% 19.10% 2024-05-09
Bancorp 33.05 -0.09 -0.27% 13.65% 2024-05-09
Townebank 27.40 0.07 0.26% 25.06% 2024-05-09
Atlantic Union Bankshares Coorporation 34.13 0.34 1.01% 39.65% 2024-05-09
United Bankshares 34.27 0.37 1.09% 18.38% 2024-05-09
United Community Banks 26.71 0.34 1.29% 22.58% 2024-05-09
WesBanco 28.56 0.18 0.63% 29.11% 2024-05-09

Ár Nap Év Dátum
USND 16346 43.51 0.27% 32.83% 2024-05-09
US2000 2072 16.42 0.80% 18.73% 2024-05-10